| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.61 | -5.38 % | 0 | 3.66 | 3.98 | 3.31 |
| 23/01/2026 | 3.61 | -0.82 % | 0 | 3.55 | 3.88 | 3.35 |
| 26/01/2026 | 3.44 | -3.64 % | 0 | 3.59 | 3.80 | 3.38 |
| 27/01/2026 | 3.64 | +5.36 % | 0 | 3.40 | 4.04 | 3.19 |
| 28/01/2026 | 3.78 | +1.48 % | 0 | 3.70 | 3.86 | 3.61 |