| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 8.96 | +1.7 % | 0 | 8.97 | 9.92 | 7.24 |
| 24/03/2026 | 9.31 | +3.44 % | 0 | 9.05 | 9.76 | 8.45 |
| 25/03/2026 | 9.24 | -1.86 % | 0 | 9.25 | 9.53 | 8.89 |
| 26/03/2026 | 8.20 | -11.02 % | 0 | 9.22 | 10.11 | 8.20 |
| 27/03/2026 | 9.32 | +2.81 % | 0 | 8.98 | 9.48 | 8.82 |