| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.43 | -6.79 % | 0 | 5.97 | 6.42 | 4.75 |
| 24/03/2026 | 6.30 | +4.92 % | 0 | 6.05 | 6.78 | 5.75 |
| 25/03/2026 | 6.78 | +5.69 % | 0 | 6.25 | 6.78 | 5.89 |
| 26/03/2026 | 5.50 | -11.51 % | 0 | 6.23 | 6.81 | 5.50 |
| 27/03/2026 | 6.31 | +4.13 % | 0 | 5.98 | 6.48 | 5.82 |