| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.09 | -5.66 % | 0 | 4.47 | 4.66 | 3.51 |
| 24/03/2026 | 4.40 | -2.22 % | 0 | 4.55 | 5.01 | 4.40 |
| 25/03/2026 | 4.74 | -3.56 % | 0 | 4.75 | 4.94 | 4.39 |
| 26/03/2026 | 4.15 | -11.89 % | 0 | 4.72 | 5.28 | 4.15 |
| 27/03/2026 | 4.82 | +5.59 % | 0 | 4.48 | 4.92 | 4.28 |