| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.98 | +27.05 % | 0 | 6.19 | 7.29 | 6.02 |
| 09/11/2026 | 6.31 | -7.61 % | 0 | 6.72 | 6.80 | 5.92 |
| 10/11/2026 | 5.52 | -12.74 % | 0 | 5.85 | 6.03 | 4.94 |
| 11/11/2026 | 5.67 | -0.79 % | 0 | 5.81 | 6.28 | 5.61 |
| 12/11/2026 | 4.85 | -18.21 % | 0 | 5.09 | 5.44 | 4.58 |