| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.13 | -6.43 % | 0 | 23.95 | 24.16 | 22.82 |
| 09/11/2026 | 23.82 | +2.36 % | 0 | 23.40 | 24.29 | 23.34 |
| 10/11/2026 | 24.68 | +3.7 % | 0 | 24.29 | 25.50 | 24.15 |
| 11/11/2026 | 24.48 | +0.02 % | 0 | 24.41 | 24.57 | 23.82 |
| 12/11/2026 | 25.43 | +5.08 % | 0 | 25.11 | 25.66 | 24.78 |