| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.43 | -6.97 % | 0 | 19.16 | 19.36 | 18.10 |
| 09/11/2026 | 19.00 | +3.04 % | 0 | 18.63 | 19.48 | 18.59 |
| 10/11/2026 | 19.88 | +4.96 % | 0 | 19.46 | 20.67 | 19.33 |
| 11/11/2026 | 19.66 | +0.51 % | 0 | 19.62 | 19.75 | 19.03 |
| 12/11/2026 | 20.53 | +6.29 % | 0 | 20.24 | 20.84 | 19.94 |