| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.24 | -9.64 % | 0 | 15.00 | 15.21 | 13.88 |
| 09/11/2026 | 14.85 | +3.56 % | 0 | 14.45 | 15.34 | 14.40 |
| 10/11/2026 | 15.74 | +5.92 % | 0 | 15.33 | 16.55 | 15.20 |
| 11/11/2026 | 15.52 | +0.03 % | 0 | 15.46 | 15.61 | 14.86 |
| 12/11/2026 | 16.45 | +7.94 % | 0 | 16.14 | 16.74 | 15.82 |