| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.17 | -6.89 % | 0 | 21.96 | 22.16 | 20.83 |
| 09/11/2026 | 21.82 | +2.54 % | 0 | 21.41 | 22.29 | 21.35 |
| 10/11/2026 | 22.67 | +3.94 % | 0 | 22.30 | 23.48 | 22.16 |
| 11/11/2026 | 22.53 | +0.2 % | 0 | 22.42 | 22.58 | 21.83 |
| 12/11/2026 | 23.41 | +5.4 % | 0 | 23.11 | 23.71 | 22.78 |