| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.75 | -1.67 % | 0 | 14.76 | 14.98 | 14.51 |
| 22/09/2026 | 15.48 | +5.09 % | 0 | 15.06 | 15.68 | 14.89 |
| 23/09/2026 | 14.90 | -2.8 % | 0 | 15.19 | 15.78 | 14.59 |
| 24/09/2026 | 14.55 | -1.29 % | 0 | 14.91 | 15.19 | 14.51 |
| 25/09/2026 | 13.96 | -4.12 % | 0 | 14.56 | 14.80 | 13.85 |