| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.52 | +3. % | 0 | 11.39 | 11.73 | 11.11 |
| 22/09/2026 | 10.68 | -6.61 % | 0 | 11.10 | 11.40 | 10.41 |
| 23/09/2026 | 11.29 | +4.44 % | 0 | 10.95 | 11.63 | 10.39 |
| 24/09/2026 | 11.55 | +1.67 % | 0 | 11.21 | 11.69 | 10.89 |
| 25/09/2026 | 12.15 | +5.33 % | 0 | 11.55 | 12.36 | 11.32 |