| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.17 | +35.34 % | 0 | 4.47 | 5.48 | 4.30 |
| 09/11/2026 | 4.55 | -10. % | 0 | 4.95 | 5.01 | 4.20 |
| 10/11/2026 | 3.85 | -15.68 % | 0 | 4.14 | 4.28 | 3.38 |
| 11/11/2026 | 3.96 | -1.25 % | 0 | 4.07 | 4.52 | 3.89 |
| 12/11/2026 | 3.23 | -22.73 % | 0 | 3.46 | 3.73 | 3.00 |