| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.83 | +3.57 % | 0 | 7.74 | 8.04 | 7.51 |
| 22/09/2026 | 7.08 | -8.88 % | 0 | 7.47 | 7.72 | 6.88 |
| 23/09/2026 | 7.61 | +5.69 % | 0 | 7.32 | 7.92 | 6.86 |
| 24/09/2026 | 7.86 | +2.28 % | 0 | 7.55 | 7.96 | 7.28 |
| 25/09/2026 | 8.39 | +7.15 % | 0 | 7.84 | 8.58 | 7.67 |