| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.14 | +3.28 % | 0 | 6.10 | 6.34 | 5.91 |
| 22/09/2026 | 5.49 | -10.38 % | 0 | 5.85 | 6.04 | 5.34 |
| 23/09/2026 | 5.94 | +6.17 % | 0 | 5.69 | 6.20 | 5.27 |
| 24/09/2026 | 6.20 | +3.33 % | 0 | 5.88 | 6.22 | 5.67 |
| 25/09/2026 | 6.65 | +8.22 % | 0 | 6.16 | 6.78 | 5.98 |