| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.62 | +2.56 % | 0 | 4.62 | 4.83 | 4.49 |
| 22/09/2026 | 4.09 | -12.15 % | 0 | 4.41 | 4.55 | 3.97 |
| 23/09/2026 | 4.45 | +6.71 % | 0 | 4.26 | 4.67 | 3.89 |
| 24/09/2026 | 4.65 | +3.1 % | 0 | 4.41 | 4.71 | 4.22 |
| 25/09/2026 | 5.07 | +9.5 % | 0 | 4.64 | 5.18 | 4.49 |