| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.95 | -23.75 % | 0 | 4.57 | 4.73 | 3.72 |
| 09/11/2026 | 4.44 | +8.7 % | 0 | 4.14 | 4.80 | 4.08 |
| 10/11/2026 | 5.10 | +15.01 % | 0 | 4.79 | 5.78 | 4.63 |
| 11/11/2026 | 4.87 | -1.52 % | 0 | 4.84 | 4.97 | 4.35 |
| 12/11/2026 | 5.75 | +22.86 % | 0 | 5.45 | 6.03 | 5.15 |