| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.37 | +2.59 % | 0 | 3.38 | 3.54 | 3.26 |
| 22/09/2026 | 2.93 | -13.72 % | 0 | 3.20 | 3.29 | 2.83 |
| 23/09/2026 | 3.20 | +7.02 % | 0 | 3.06 | 3.37 | 2.75 |
| 24/09/2026 | 3.37 | +3.22 % | 0 | 3.17 | 3.39 | 3.01 |
| 25/09/2026 | 3.72 | +11.38 % | 0 | 3.35 | 3.80 | 3.23 |