| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.59 | -19.99 % | 0 | 6.29 | 6.47 | 5.33 |
| 09/11/2026 | 6.13 | +6.89 % | 0 | 5.81 | 6.56 | 5.75 |
| 10/11/2026 | 6.88 | +11.79 % | 0 | 6.56 | 7.70 | 6.41 |
| 11/11/2026 | 6.67 | -0.89 % | 0 | 6.65 | 6.78 | 6.09 |
| 12/11/2026 | 7.71 | +19.35 % | 0 | 7.29 | 7.81 | 6.94 |