| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.68 | -5.53 % | 0 | 3.70 | 3.82 | 3.51 |
| 22/09/2026 | 4.13 | +13.15 % | 0 | 3.88 | 4.26 | 3.72 |
| 23/09/2026 | 3.65 | -9.33 % | 0 | 3.93 | 4.25 | 3.46 |
| 24/09/2026 | 3.44 | -4.05 % | 0 | 3.68 | 3.85 | 3.41 |
| 25/09/2026 | 3.04 | -12.14 % | 0 | 3.45 | 3.58 | 2.99 |