| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.30 | -15.79 % | 0 | 9.11 | 9.30 | 8.04 |
| 09/11/2026 | 9.00 | +5.95 % | 0 | 8.58 | 9.42 | 8.48 |
| 10/11/2026 | 9.81 | +9.19 % | 0 | 9.41 | 10.62 | 9.29 |
| 11/11/2026 | 9.58 | -0.1 % | 0 | 9.54 | 9.68 | 8.95 |
| 12/11/2026 | 10.50 | +12.61 % | 0 | 10.19 | 10.79 | 9.88 |