| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.00 | -4.58 % | 0 | 5.05 | 5.20 | 4.82 |
| 22/09/2026 | 5.55 | +11.22 % | 0 | 5.26 | 5.72 | 5.08 |
| 23/09/2026 | 5.00 | -7.92 % | 0 | 5.32 | 5.71 | 4.78 |
| 24/09/2026 | 4.78 | -3.14 % | 0 | 5.05 | 5.25 | 4.72 |
| 25/09/2026 | 4.32 | -9.92 % | 0 | 4.78 | 4.93 | 4.24 |