| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.25 | -13.21 % | 0 | 11.05 | 11.26 | 9.96 |
| 09/11/2026 | 10.91 | +4.8 % | 0 | 10.51 | 11.38 | 10.46 |
| 10/11/2026 | 11.78 | +7.83 % | 0 | 11.37 | 12.59 | 11.25 |
| 11/11/2026 | 11.56 | +0.04 % | 0 | 11.51 | 11.65 | 10.91 |
| 12/11/2026 | 12.47 | +10.55 % | 0 | 12.17 | 12.77 | 11.85 |