| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.82 | -2.06 % | 0 | 12.84 | 13.05 | 12.58 |
| 22/09/2026 | 13.54 | +5.7 % | 0 | 13.13 | 13.74 | 12.96 |
| 23/09/2026 | 12.95 | -3.5 % | 0 | 13.25 | 13.83 | 12.65 |
| 24/09/2026 | 12.65 | -1.4 % | 0 | 12.96 | 13.25 | 12.58 |
| 25/09/2026 | 12.00 | -5.14 % | 0 | 12.62 | 12.85 | 11.92 |