| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.71 | +8.46 % | 0 | 17.94 | 19.05 | 17.76 |
| 09/11/2026 | 18.08 | -3. % | 0 | 18.47 | 18.56 | 17.70 |
| 10/11/2026 | 17.28 | -4.69 % | 0 | 17.64 | 17.81 | 16.50 |
| 11/11/2026 | 17.47 | -0.37 % | 0 | 17.58 | 18.07 | 17.39 |
| 12/11/2026 | 16.46 | -7.22 % | 0 | 16.87 | 17.21 | 16.38 |