| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.82 | +1.22 % | 0 | 24.81 | 25.08 | 24.63 |
| 22/09/2026 | 24.10 | -2.78 % | 0 | 24.51 | 24.70 | 23.92 |
| 23/09/2026 | 24.67 | +2.03 % | 0 | 24.38 | 24.96 | 23.83 |
| 24/09/2026 | 24.95 | +0.89 % | 0 | 24.61 | 25.02 | 24.36 |
| 25/09/2026 | 25.58 | +2.73 % | 0 | 24.97 | 25.70 | 24.76 |