| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.46 | -0.8 % | 0 | 17.09 | 17.64 | 16.77 |
| 07/08/2026 | 17.67 | +1.2 % | 0 | 17.41 | 17.81 | 17.07 |
| 10/08/2026 | 17.65 | +1.52 % | 0 | 17.88 | 18.06 | 17.42 |
| 11/08/2026 | 18.01 | +2.33 % | 0 | 17.56 | 18.41 | 17.49 |
| 12/08/2026 | 18.47 | +1.6 % | 0 | 18.65 | 18.80 | 18.14 |