| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.31 | +0.94 % | 0 | 47.25 | 47.50 | 47.10 |
| 22/09/2026 | 46.56 | -1.48 % | 0 | 46.94 | 47.16 | 46.42 |
| 23/09/2026 | 47.02 | +0.88 % | 0 | 46.86 | 47.24 | 46.37 |
| 24/09/2026 | 47.24 | +0.21 % | 0 | 46.95 | 47.27 | 46.75 |
| 25/09/2026 | 47.92 | +1.44 % | 0 | 47.33 | 48.02 | 47.14 |