| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 41.48 | +4.3 % | 0 | 40.75 | 41.93 | 40.57 |
| 09/11/2026 | 40.86 | -0.99 % | 0 | 41.28 | 41.43 | 40.54 |
| 10/11/2026 | 39.94 | -1.92 % | 0 | 40.43 | 40.68 | 39.12 |
| 11/11/2026 | 40.14 | +0.06 % | 0 | 40.37 | 40.83 | 40.04 |
| 12/11/2026 | 39.26 | -2.46 % | 0 | 39.49 | 39.93 | 38.94 |