| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.71 | +0.89 % | 0 | 56.64 | 56.90 | 56.49 |
| 22/09/2026 | 55.96 | -1.17 % | 0 | 56.33 | 56.56 | 55.81 |
| 23/09/2026 | 56.41 | +0.8 % | 0 | 56.26 | 56.63 | 55.76 |
| 24/09/2026 | 56.62 | +0.21 % | 0 | 56.33 | 56.65 | 56.13 |
| 25/09/2026 | 57.32 | +1.29 % | 0 | 56.73 | 57.42 | 56.53 |