| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 50.93 | +3.6 % | 0 | 50.18 | 51.43 | 49.99 |
| 09/11/2026 | 50.28 | -0.69 % | 0 | 50.71 | 50.87 | 49.97 |
| 10/11/2026 | 49.41 | -1.33 % | 0 | 49.85 | 50.15 | 48.57 |
| 11/11/2026 | 49.55 | +0.16 % | 0 | 49.80 | 50.25 | 49.44 |
| 12/11/2026 | 48.40 | -2.4 % | 0 | 48.88 | 49.36 | 48.40 |