| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.41 | -0.32 % | 0 | 49.02 | 49.57 | 48.68 |
| 07/08/2026 | 49.77 | +0.79 % | 0 | 49.44 | 49.94 | 48.92 |
| 10/08/2026 | 49.69 | +0.72 % | 0 | 49.92 | 50.06 | 49.45 |
| 11/08/2026 | 50.16 | +1.22 % | 0 | 49.53 | 50.43 | 49.46 |
| 12/08/2026 | 50.64 | +1.07 % | 0 | 50.72 | 51.01 | 50.06 |