| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.23 | +2.11 % | 0 | 23.67 | 23.92 | 23.09 |
| 07/08/2026 | 22.89 | -0.04 % | 0 | 23.19 | 23.53 | 22.88 |
| 10/08/2026 | 22.93 | -0.04 % | 0 | 22.74 | 23.17 | 22.58 |
| 11/08/2026 | 22.49 | -1.06 % | 0 | 23.02 | 23.09 | 22.24 |
| 12/08/2026 | 22.04 | -0.47 % | 0 | 21.94 | 22.44 | 21.80 |