| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.66 | -5.91 % | 0 | 22.39 | 22.57 | 21.31 |
| 09/11/2026 | 22.26 | +2.6 % | 0 | 21.90 | 22.65 | 21.80 |
| 10/11/2026 | 23.09 | +4.03 % | 0 | 22.69 | 23.88 | 22.47 |
| 11/11/2026 | 22.90 | +0.48 % | 0 | 22.79 | 22.98 | 22.27 |
| 12/11/2026 | 23.81 | +5.43 % | 0 | 23.49 | 24.05 | 23.15 |