| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.21 | -0.37 % | 0 | 16.24 | 16.37 | 16.02 |
| 22/09/2026 | 16.84 | +5.32 % | 0 | 16.50 | 16.97 | 16.35 |
| 23/09/2026 | 16.33 | -1.3 % | 0 | 16.59 | 17.01 | 16.14 |
| 24/09/2026 | 16.10 | +0.56 % | 0 | 16.39 | 16.58 | 16.08 |
| 25/09/2026 | 15.54 | -2.14 % | 0 | 16.07 | 16.24 | 15.47 |