| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.19 | -0.2 % | 0 | 20.21 | 20.36 | 19.98 |
| 22/09/2026 | 20.87 | +4.66 % | 0 | 20.50 | 21.00 | 20.34 |
| 23/09/2026 | 20.32 | -1.05 % | 0 | 20.60 | 21.05 | 20.14 |
| 24/09/2026 | 20.08 | +0.5 % | 0 | 20.39 | 20.60 | 20.06 |
| 25/09/2026 | 19.48 | -1.77 % | 0 | 20.05 | 20.23 | 19.41 |