| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.56 | +1.89 % | 0 | 28.02 | 28.28 | 27.42 |
| 07/08/2026 | 27.22 | +0.02 % | 0 | 27.52 | 27.88 | 27.21 |
| 10/08/2026 | 27.26 | +0. % | 0 | 27.07 | 27.51 | 26.89 |
| 11/08/2026 | 26.81 | -0.85 % | 0 | 27.35 | 27.43 | 26.55 |
| 12/08/2026 | 26.34 | -0.3 % | 0 | 26.24 | 26.75 | 26.10 |