| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.02 | -5.14 % | 0 | 26.78 | 26.97 | 25.59 |
| 09/11/2026 | 26.65 | +2.3 % | 0 | 26.27 | 27.06 | 26.18 |
| 10/11/2026 | 27.51 | +3.56 % | 0 | 27.09 | 28.43 | 26.94 |
| 11/11/2026 | 27.30 | +0.39 % | 0 | 27.22 | 27.40 | 26.67 |
| 12/11/2026 | 28.25 | +4.69 % | 0 | 27.91 | 28.49 | 27.58 |