| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.63 | +1.52 % | 0 | 37.05 | 37.37 | 36.48 |
| 07/08/2026 | 36.29 | +0.14 % | 0 | 36.59 | 36.96 | 36.27 |
| 10/08/2026 | 36.30 | +0. % | 0 | 36.13 | 36.58 | 35.94 |
| 11/08/2026 | 35.86 | -0.61 % | 0 | 36.42 | 36.50 | 35.59 |
| 12/08/2026 | 35.38 | -0.11 % | 0 | 35.28 | 35.79 | 35.13 |