| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.16 | -3.93 % | 0 | 35.95 | 36.15 | 34.80 |
| 09/11/2026 | 35.81 | +1.82 % | 0 | 35.42 | 36.25 | 35.35 |
| 10/11/2026 | 36.67 | +2.69 % | 0 | 36.27 | 37.61 | 36.12 |
| 11/11/2026 | 36.47 | +0.33 % | 0 | 36.41 | 36.59 | 35.84 |
| 12/11/2026 | 37.45 | +3.68 % | 0 | 37.10 | 37.70 | 36.77 |