| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.91 | +0.7 % | 0 | 28.93 | 29.09 | 28.68 |
| 22/09/2026 | 29.64 | +3.71 % | 0 | 29.24 | 29.78 | 29.07 |
| 23/09/2026 | 29.05 | -0.62 % | 0 | 29.35 | 29.84 | 28.86 |
| 24/09/2026 | 28.80 | +0.49 % | 0 | 29.13 | 29.36 | 28.77 |
| 25/09/2026 | 28.17 | -0.88 % | 0 | 28.78 | 28.97 | 28.08 |