| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.88 | -0.98 % | 0 | 30.69 | 31.18 | 30.27 |
| 07/08/2026 | 31.20 | +0.58 % | 0 | 30.90 | 31.42 | 30.51 |
| 10/08/2026 | 31.13 | +0.61 % | 0 | 31.49 | 31.61 | 30.90 |
| 11/08/2026 | 31.55 | +1.22 % | 0 | 30.98 | 32.02 | 30.92 |
| 12/08/2026 | 32.10 | +1.33 % | 0 | 32.26 | 32.42 | 31.72 |