| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.20 | +5.4 % | 0 | 31.48 | 32.61 | 31.29 |
| 09/11/2026 | 31.63 | -1.17 % | 0 | 31.98 | 32.12 | 31.27 |
| 10/11/2026 | 30.75 | -2.27 % | 0 | 31.16 | 31.41 | 29.96 |
| 11/11/2026 | 30.84 | -0.16 % | 0 | 31.10 | 31.55 | 30.81 |
| 12/11/2026 | 29.81 | -3.9 % | 0 | 30.26 | 30.69 | 29.77 |