| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.98 | +0.93 % | 0 | 37.93 | 38.29 | 37.78 |
| 22/09/2026 | 37.25 | -1.97 % | 0 | 37.62 | 37.95 | 37.13 |
| 23/09/2026 | 37.78 | +1.12 % | 0 | 37.54 | 38.08 | 37.09 |
| 24/09/2026 | 37.97 | +0.24 % | 0 | 37.63 | 38.03 | 37.44 |
| 25/09/2026 | 38.65 | +1.76 % | 0 | 38.01 | 38.78 | 37.82 |