| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.35 | +7.38 % | 0 | 22.59 | 23.62 | 22.42 |
| 09/11/2026 | 22.71 | -1.67 % | 0 | 23.06 | 23.16 | 22.38 |
| 10/11/2026 | 21.92 | -2.92 % | 0 | 22.29 | 22.47 | 21.18 |
| 11/11/2026 | 22.04 | -0.11 % | 0 | 22.22 | 22.65 | 21.97 |
| 12/11/2026 | 21.25 | -4.22 % | 0 | 21.49 | 21.83 | 21.00 |