| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.18 | -1.4 % | 0 | 21.99 | 22.45 | 21.63 |
| 07/08/2026 | 22.46 | +0.51 % | 0 | 22.20 | 22.69 | 21.79 |
| 10/08/2026 | 22.41 | +0.65 % | 0 | 22.72 | 22.83 | 22.19 |
| 11/08/2026 | 22.77 | +1.34 % | 0 | 22.27 | 23.14 | 22.21 |
| 12/08/2026 | 23.18 | +1.13 % | 0 | 23.42 | 23.56 | 22.71 |