| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.44 | -1.77 % | 0 | 14.19 | 14.66 | 13.96 |
| 07/08/2026 | 14.66 | +0.51 % | 0 | 14.47 | 14.78 | 14.01 |
| 10/08/2026 | 14.66 | +1. % | 0 | 14.81 | 14.92 | 14.45 |
| 11/08/2026 | 14.95 | +1.84 % | 0 | 14.51 | 15.20 | 14.46 |
| 12/08/2026 | 15.28 | +1.6 % | 0 | 15.38 | 15.51 | 14.75 |