| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.18 | +0.75 % | 0 | 20.14 | 20.46 | 20.02 |
| 22/09/2026 | 19.55 | -3.69 % | 0 | 19.88 | 20.14 | 19.43 |
| 23/09/2026 | 19.97 | +1.42 % | 0 | 19.78 | 20.24 | 19.37 |
| 24/09/2026 | 20.13 | -0.2 % | 0 | 19.87 | 20.26 | 19.70 |
| 25/09/2026 | 20.69 | +2.12 % | 0 | 20.19 | 20.86 | 20.03 |