| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.28 | -2.01 % | 0 | 8.00 | 8.38 | 7.87 |
| 07/08/2026 | 8.43 | +0.84 % | 0 | 8.31 | 8.45 | 8.10 |
| 10/08/2026 | 8.35 | +0.66 % | 0 | 8.44 | 8.65 | 8.21 |
| 11/08/2026 | 8.59 | +1.72 % | 0 | 8.32 | 8.83 | 8.24 |
| 12/08/2026 | 8.83 | +1.67 % | 0 | 8.83 | 9.05 | 8.55 |