| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.57 | +12.99 % | 0 | 8.16 | 8.71 | 7.96 |
| 09/11/2026 | 8.21 | -2.21 % | 0 | 8.45 | 8.45 | 7.91 |
| 10/11/2026 | 7.75 | -4.03 % | 0 | 7.97 | 8.04 | 7.24 |
| 11/11/2026 | 7.81 | -0.32 % | 0 | 7.76 | 8.13 | 7.66 |
| 12/11/2026 | 7.28 | -7.73 % | 0 | 7.51 | 7.64 | 7.11 |