| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.29 | -12.42 % | 0 | 5.78 | 5.88 | 5.06 |
| 09/11/2026 | 5.60 | +4.67 % | 0 | 5.53 | 5.85 | 5.31 |
| 10/11/2026 | 6.16 | +10.39 % | 0 | 5.93 | 6.62 | 5.64 |
| 11/11/2026 | 6.04 | +0.75 % | 0 | 5.82 | 6.06 | 5.60 |
| 12/11/2026 | 6.47 | +10.41 % | 0 | 6.38 | 6.61 | 6.01 |