| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.24 | -4.01 % | 0 | 3.25 | 3.31 | 3.15 |
| 22/09/2026 | 3.48 | +8.26 % | 0 | 3.35 | 3.53 | 3.25 |
| 23/09/2026 | 3.20 | -5.6 % | 0 | 3.37 | 3.53 | 3.11 |
| 24/09/2026 | 3.13 | -1.88 % | 0 | 3.27 | 3.34 | 3.11 |
| 25/09/2026 | 2.92 | -6.57 % | 0 | 3.14 | 3.19 | 2.89 |