| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.06 | +14.55 % | 0 | 3.86 | 4.16 | 3.73 |
| 09/11/2026 | 3.83 | -4.73 % | 0 | 4.02 | 4.02 | 3.71 |
| 10/11/2026 | 3.62 | -5.86 % | 0 | 3.75 | 3.77 | 3.39 |
| 11/11/2026 | 3.65 | -0.54 % | 0 | 3.64 | 3.82 | 3.57 |
| 12/11/2026 | 3.38 | -8.4 % | 0 | 3.50 | 3.54 | 3.31 |