| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.11 | -1.44 % | 0 | 3.95 | 4.17 | 3.87 |
| 07/08/2026 | 4.18 | +1.09 % | 0 | 4.13 | 4.20 | 3.97 |
| 10/08/2026 | 4.16 | +1.59 % | 0 | 4.19 | 4.27 | 4.07 |
| 11/08/2026 | 4.26 | +3.03 % | 0 | 4.12 | 4.36 | 4.09 |
| 12/08/2026 | 4.40 | +1.62 % | 0 | 4.40 | 4.47 | 4.27 |