| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.48 | -8.71 % | 0 | 11.02 | 11.16 | 10.12 |
| 09/11/2026 | 10.79 | +2.91 % | 0 | 10.65 | 11.15 | 10.46 |
| 10/11/2026 | 11.57 | +6.54 % | 0 | 11.24 | 12.33 | 10.99 |
| 11/11/2026 | 11.41 | +0.71 % | 0 | 11.22 | 11.44 | 10.87 |
| 12/11/2026 | 12.10 | +8.52 % | 0 | 11.88 | 12.24 | 11.51 |