| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.81 | -1.8 % | 0 | 6.86 | 6.96 | 6.59 |
| 22/09/2026 | 7.25 | +7.49 % | 0 | 7.03 | 7.34 | 6.79 |
| 23/09/2026 | 6.75 | -4.46 % | 0 | 7.07 | 7.34 | 6.58 |
| 24/09/2026 | 6.65 | -0.89 % | 0 | 6.93 | 7.05 | 6.54 |
| 25/09/2026 | 6.30 | -4.48 % | 0 | 6.71 | 6.82 | 6.19 |