| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.53 | +1.91 % | 0 | 4.59 | 4.64 | 4.43 |
| 22/09/2026 | 4.33 | -5.15 % | 0 | 4.48 | 4.51 | 4.17 |
| 23/09/2026 | 4.32 | -0.12 % | 0 | 4.41 | 4.52 | 4.10 |
| 24/09/2026 | 4.46 | +0.68 % | 0 | 4.45 | 4.53 | 4.24 |
| 25/09/2026 | 4.68 | +4.46 % | 0 | 4.55 | 4.77 | 4.37 |