| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.70 | -8.39 % | 0 | 14.42 | 14.57 | 13.46 |
| 09/11/2026 | 14.30 | +3.47 % | 0 | 13.99 | 14.60 | 13.85 |
| 10/11/2026 | 14.99 | +5.23 % | 0 | 14.67 | 15.72 | 14.46 |
| 11/11/2026 | 14.85 | +0.54 % | 0 | 14.71 | 14.90 | 14.28 |
| 12/11/2026 | 15.70 | +7.68 % | 0 | 15.37 | 15.84 | 15.03 |