| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.47 | +0. % | 0 | 9.49 | 9.64 | 9.19 |
| 22/09/2026 | 9.96 | +7.79 % | 0 | 9.70 | 10.07 | 9.44 |
| 23/09/2026 | 9.41 | -2.69 % | 0 | 9.75 | 10.06 | 9.20 |
| 24/09/2026 | 9.31 | +1.31 % | 0 | 9.59 | 9.74 | 9.15 |
| 25/09/2026 | 8.89 | -2.47 % | 0 | 9.33 | 9.46 | 8.72 |