| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.28 | +2.41 % | 0 | 15.56 | 15.90 | 15.14 |
| 07/08/2026 | 15.02 | -0.4 % | 0 | 15.31 | 15.65 | 14.87 |
| 10/08/2026 | 15.09 | +0. % | 0 | 14.87 | 15.28 | 14.70 |
| 11/08/2026 | 14.66 | -1.68 % | 0 | 15.15 | 15.21 | 14.39 |
| 12/08/2026 | 14.24 | -1.21 % | 0 | 14.15 | 14.81 | 14.02 |