| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.96 | +1.9 % | 0 | 3.01 | 3.04 | 2.88 |
| 22/09/2026 | 2.81 | -5.7 % | 0 | 2.93 | 2.95 | 2.70 |
| 23/09/2026 | 2.79 | -0.71 % | 0 | 2.88 | 2.94 | 2.65 |
| 24/09/2026 | 2.90 | +0.69 % | 0 | 2.90 | 2.95 | 2.73 |
| 25/09/2026 | 3.05 | +4.81 % | 0 | 2.96 | 3.12 | 2.87 |