| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.61 | -0.16 % | 0 | 12.64 | 12.76 | 12.34 |
| 22/09/2026 | 13.18 | +6.55 % | 0 | 12.88 | 13.30 | 12.64 |
| 23/09/2026 | 12.62 | -1.94 % | 0 | 12.95 | 13.30 | 12.37 |
| 24/09/2026 | 12.50 | +1.13 % | 0 | 12.77 | 12.93 | 12.39 |
| 25/09/2026 | 11.95 | -2.49 % | 0 | 12.47 | 12.62 | 11.84 |