| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.50 | -7.01 % | 0 | 18.23 | 18.41 | 17.21 |
| 09/11/2026 | 18.11 | +3.01 % | 0 | 17.77 | 18.45 | 17.67 |
| 10/11/2026 | 18.90 | +4.68 % | 0 | 18.52 | 19.59 | 18.33 |
| 11/11/2026 | 18.71 | +0.46 % | 0 | 18.59 | 18.79 | 18.11 |
| 12/11/2026 | 19.61 | +6.43 % | 0 | 19.26 | 19.75 | 18.95 |