| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.07 | +2.12 % | 0 | 19.39 | 19.73 | 18.92 |
| 07/08/2026 | 18.81 | -0.13 % | 0 | 19.09 | 19.44 | 18.63 |
| 10/08/2026 | 18.84 | -0.13 % | 0 | 18.64 | 19.06 | 18.44 |
| 11/08/2026 | 18.38 | -1.53 % | 0 | 18.92 | 18.99 | 18.11 |
| 12/08/2026 | 17.96 | -0.83 % | 0 | 17.87 | 18.55 | 17.71 |