| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.48 | -1.35 % | 0 | 9.15 | 9.64 | 8.95 |
| 07/08/2026 | 9.66 | +1.52 % | 0 | 9.46 | 9.74 | 9.07 |
| 10/08/2026 | 9.60 | +1.86 % | 0 | 9.77 | 9.95 | 9.39 |
| 11/08/2026 | 9.89 | +3.18 % | 0 | 9.55 | 10.19 | 9.45 |
| 12/08/2026 | 10.20 | +1.9 % | 0 | 10.35 | 10.49 | 9.72 |