| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.53 | +1.44 % | 0 | 15.52 | 15.81 | 15.32 |
| 22/09/2026 | 14.85 | -4.44 % | 0 | 15.24 | 15.47 | 14.67 |
| 23/09/2026 | 15.40 | +2.94 % | 0 | 15.11 | 15.67 | 14.64 |
| 24/09/2026 | 15.63 | +1.13 % | 0 | 15.31 | 15.73 | 15.09 |
| 25/09/2026 | 16.19 | +3.75 % | 0 | 15.63 | 16.35 | 15.46 |