| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.00 | +13.25 % | 0 | 9.39 | 10.30 | 9.25 |
| 09/11/2026 | 9.48 | -4.96 % | 0 | 9.81 | 9.90 | 9.16 |
| 10/11/2026 | 8.90 | -6.66 % | 0 | 9.13 | 9.28 | 8.26 |
| 11/11/2026 | 8.98 | -0.94 % | 0 | 9.07 | 9.49 | 8.88 |
| 12/11/2026 | 8.26 | -10.47 % | 0 | 8.53 | 8.78 | 8.14 |