| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.83 | +22.36 % | 0 | 3.49 | 3.99 | 3.40 |
| 09/11/2026 | 3.52 | -7.12 % | 0 | 3.72 | 3.75 | 3.38 |
| 10/11/2026 | 3.20 | -9.35 % | 0 | 3.33 | 3.42 | 2.96 |
| 11/11/2026 | 3.24 | -1.22 % | 0 | 3.30 | 3.49 | 3.21 |
| 12/11/2026 | 2.91 | -12.87 % | 0 | 3.00 | 3.15 | 2.82 |