| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.02 | -1.71 % | 0 | 3.82 | 4.11 | 3.72 |
| 07/08/2026 | 4.08 | +0.74 % | 0 | 4.01 | 4.14 | 3.88 |
| 10/08/2026 | 4.09 | +2.76 % | 0 | 4.16 | 4.25 | 3.98 |
| 11/08/2026 | 4.22 | +3.82 % | 0 | 4.04 | 4.37 | 4.01 |
| 12/08/2026 | 4.37 | +1.04 % | 0 | 4.45 | 4.51 | 4.24 |