| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.16 | -13.51 % | 0 | 5.63 | 5.75 | 4.95 |
| 09/11/2026 | 5.50 | +6.59 % | 0 | 5.30 | 5.79 | 5.25 |
| 10/11/2026 | 6.05 | +11.21 % | 0 | 5.79 | 6.59 | 5.66 |
| 11/11/2026 | 5.88 | +0.6 % | 0 | 5.83 | 5.94 | 5.47 |
| 12/11/2026 | 6.52 | +15.31 % | 0 | 6.29 | 6.64 | 6.06 |