| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.82 | +2.01 % | 0 | 3.82 | 3.92 | 3.74 |
| 22/09/2026 | 3.50 | -8.51 % | 0 | 3.69 | 3.75 | 3.43 |
| 23/09/2026 | 3.66 | +2.96 % | 0 | 3.60 | 3.78 | 3.35 |
| 24/09/2026 | 3.79 | +1.88 % | 0 | 3.67 | 3.80 | 3.53 |
| 25/09/2026 | 4.03 | +6.61 % | 0 | 3.79 | 4.09 | 3.70 |