| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.63 | -3.35 % | 0 | 5.64 | 5.76 | 5.48 |
| 22/09/2026 | 6.06 | +8.21 % | 0 | 5.82 | 6.17 | 5.69 |
| 23/09/2026 | 5.62 | -5.79 % | 0 | 5.87 | 6.19 | 5.44 |
| 24/09/2026 | 5.44 | -1.9 % | 0 | 5.67 | 5.81 | 5.40 |
| 25/09/2026 | 5.05 | -7. % | 0 | 5.44 | 5.56 | 4.99 |