| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.77 | -10.69 % | 0 | 10.41 | 10.59 | 9.54 |
| 09/11/2026 | 10.26 | +4.48 % | 0 | 9.97 | 10.68 | 9.95 |
| 10/11/2026 | 10.95 | +7.14 % | 0 | 10.65 | 11.75 | 10.52 |
| 11/11/2026 | 10.77 | +0.19 % | 0 | 10.78 | 10.90 | 10.24 |
| 12/11/2026 | 11.68 | +11.03 % | 0 | 11.31 | 11.81 | 11.03 |