| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.12 | -2.52 % | 0 | 8.14 | 8.32 | 7.92 |
| 22/09/2026 | 8.65 | +6.92 % | 0 | 8.35 | 8.83 | 8.18 |
| 23/09/2026 | 8.15 | -4.45 % | 0 | 8.43 | 8.85 | 7.93 |
| 24/09/2026 | 7.94 | -1.37 % | 0 | 8.19 | 8.40 | 7.88 |
| 25/09/2026 | 7.47 | -5.63 % | 0 | 7.92 | 8.08 | 7.38 |