| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.00 | -9.15 % | 0 | 13.72 | 13.91 | 12.75 |
| 09/11/2026 | 13.57 | +3.79 % | 0 | 13.23 | 14.01 | 13.21 |
| 10/11/2026 | 14.34 | +6.03 % | 0 | 13.99 | 15.15 | 13.86 |
| 11/11/2026 | 14.13 | +0.21 % | 0 | 14.14 | 14.27 | 13.56 |
| 12/11/2026 | 15.12 | +9.09 % | 0 | 14.72 | 15.26 | 14.42 |