| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.95 | +1.63 % | 0 | 15.36 | 15.63 | 14.80 |
| 07/08/2026 | 14.59 | -1.82 % | 0 | 14.89 | 15.27 | 14.59 |
| 10/08/2026 | 14.64 | -1.68 % | 0 | 14.59 | 14.91 | 14.29 |
| 11/08/2026 | 14.16 | -3.48 % | 0 | 14.70 | 14.78 | 13.96 |
| 12/08/2026 | 13.75 | -2.27 % | 0 | 13.77 | 14.25 | 13.53 |