| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.80 | -8.11 % | 0 | 15.48 | 15.68 | 14.48 |
| 09/11/2026 | 15.33 | +3.48 % | 0 | 14.98 | 15.79 | 14.95 |
| 10/11/2026 | 16.12 | +5.57 % | 0 | 15.77 | 16.94 | 15.63 |
| 11/11/2026 | 15.93 | +0.31 % | 0 | 15.92 | 16.05 | 15.33 |
| 12/11/2026 | 16.79 | +7.39 % | 0 | 16.52 | 17.11 | 16.21 |