| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.65 | +1.52 % | 0 | 17.08 | 17.35 | 16.50 |
| 07/08/2026 | 16.28 | -1.63 % | 0 | 16.59 | 16.98 | 16.28 |
| 10/08/2026 | 16.33 | -1.51 % | 0 | 16.28 | 16.62 | 15.98 |
| 11/08/2026 | 15.85 | -3.21 % | 0 | 16.40 | 16.48 | 15.62 |
| 12/08/2026 | 15.45 | -1.9 % | 0 | 15.45 | 15.93 | 15.18 |