| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.48 | -0.97 % | 0 | 24.50 | 24.76 | 24.26 |
| 22/09/2026 | 25.21 | +3.15 % | 0 | 24.80 | 25.45 | 24.65 |
| 23/09/2026 | 24.69 | -1.48 % | 0 | 24.93 | 25.55 | 24.37 |
| 24/09/2026 | 24.35 | -0.51 % | 0 | 24.67 | 24.97 | 24.29 |
| 25/09/2026 | 23.69 | -2.55 % | 0 | 24.32 | 24.57 | 23.61 |