| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.85 | -4.55 % | 0 | 31.67 | 31.87 | 30.54 |
| 09/11/2026 | 31.51 | +1.91 % | 0 | 31.12 | 31.99 | 31.06 |
| 10/11/2026 | 32.41 | +3.13 % | 0 | 31.99 | 33.21 | 31.86 |
| 11/11/2026 | 32.19 | +0.36 % | 0 | 32.13 | 32.28 | 31.53 |
| 12/11/2026 | 33.19 | +4.36 % | 0 | 32.80 | 33.36 | 32.48 |