| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.49 | +1.01 % | 0 | 32.96 | 33.25 | 32.30 |
| 07/08/2026 | 32.09 | -0.71 % | 0 | 32.41 | 32.83 | 32.09 |
| 10/08/2026 | 32.14 | -0.74 % | 0 | 32.09 | 32.46 | 31.75 |
| 11/08/2026 | 31.64 | -1.59 % | 0 | 32.21 | 32.31 | 31.40 |
| 12/08/2026 | 31.22 | -0.76 % | 0 | 31.20 | 31.73 | 30.94 |