| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.52 | +5.31 % | 0 | 34.88 | 36.52 | 34.52 |
| 23/06/2026 | 37.92 | +4.65 % | 0 | 36.99 | 38.03 | 36.76 |
| 24/06/2026 | 39.68 | +6.72 % | 0 | 37.65 | 39.81 | 37.53 |
| 25/06/2026 | 39.91 | +2.11 % | 0 | 39.80 | 40.24 | 39.24 |
| 26/06/2026 | 42.53 | +7.62 % | 0 | 41.01 | 42.76 | 40.64 |