| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.00 | -0.5 % | 0 | 30.02 | 30.25 | 29.78 |
| 22/09/2026 | 30.74 | +2.91 % | 0 | 30.33 | 30.96 | 30.16 |
| 23/09/2026 | 30.20 | -0.95 % | 0 | 30.45 | 31.05 | 29.88 |
| 24/09/2026 | 29.88 | -0.12 % | 0 | 30.21 | 30.48 | 29.82 |
| 25/09/2026 | 29.23 | -1.75 % | 0 | 29.85 | 30.09 | 29.15 |