| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.40 | -3.6 % | 0 | 37.17 | 37.36 | 36.03 |
| 09/11/2026 | 37.03 | +2.18 % | 0 | 36.62 | 37.49 | 36.57 |
| 10/11/2026 | 37.89 | +2.91 % | 0 | 37.50 | 38.87 | 37.36 |
| 11/11/2026 | 37.72 | +0.73 % | 0 | 37.65 | 37.80 | 37.05 |
| 12/11/2026 | 38.63 | +3.9 % | 0 | 38.32 | 38.93 | 38.00 |