| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.77 | -3.82 % | 0 | 36.68 | 36.85 | 35.42 |
| 09/11/2026 | 36.47 | +1.93 % | 0 | 36.01 | 36.95 | 35.94 |
| 10/11/2026 | 37.31 | +2.84 % | 0 | 37.04 | 37.95 | 36.72 |
| 11/11/2026 | 37.11 | +0.43 % | 0 | 37.01 | 37.24 | 36.40 |
| 12/11/2026 | 38.30 | +4.45 % | 0 | 37.61 | 38.35 | 37.36 |