| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.28 | +0.74 % | 0 | 37.78 | 38.07 | 37.12 |
| 07/08/2026 | 36.92 | -0.65 % | 0 | 37.24 | 37.65 | 36.91 |
| 10/08/2026 | 36.96 | -0.7 % | 0 | 36.90 | 37.29 | 36.57 |
| 11/08/2026 | 36.48 | -1.35 % | 0 | 37.04 | 37.14 | 36.22 |
| 12/08/2026 | 36.05 | -0.7 % | 0 | 36.01 | 36.55 | 35.76 |