| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.28 | -0.85 % | 0 | 29.30 | 29.56 | 29.06 |
| 22/09/2026 | 30.02 | +2.67 % | 0 | 29.60 | 30.26 | 29.45 |
| 23/09/2026 | 29.49 | -1.27 % | 0 | 29.73 | 30.36 | 29.17 |
| 24/09/2026 | 29.15 | -0.48 % | 0 | 29.48 | 29.78 | 29.09 |
| 25/09/2026 | 28.49 | -2.13 % | 0 | 29.12 | 29.38 | 28.41 |