| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.00 | +5.39 % | 0 | 34.35 | 36.00 | 34.10 |
| 23/06/2026 | 37.33 | +4.48 % | 0 | 36.40 | 37.46 | 36.26 |
| 24/06/2026 | 39.10 | +6.57 % | 0 | 37.12 | 39.24 | 37.01 |
| 25/06/2026 | 39.36 | +1.93 % | 0 | 39.22 | 39.67 | 38.78 |
| 26/06/2026 | 41.96 | +7.45 % | 0 | 40.50 | 42.19 | 40.13 |