| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 25.13 | +2.7 % | 0 | 24.50 | 25.60 | 24.50 |
| 11/05/2026 | 25.78 | +3.29 % | 0 | 25.40 | 25.99 | 24.68 |
| 12/05/2026 | 25.18 | -3.02 % | 0 | 26.42 | 26.49 | 25.15 |
| 13/05/2026 | 26.19 | +4.76 % | 0 | 25.65 | 26.49 | 25.51 |
| 14/05/2026 | 25.96 | -1.52 % | 0 | 25.71 | 26.14 | 25.62 |