| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.19 | +5.35 % | 0 | 12.55 | 13.64 | 12.55 |
| 11/05/2026 | 13.82 | +6.23 % | 0 | 13.45 | 14.03 | 12.72 |
| 12/05/2026 | 13.21 | -5.64 % | 0 | 14.46 | 14.53 | 13.19 |
| 13/05/2026 | 14.23 | +9.13 % | 0 | 13.69 | 14.52 | 13.54 |
| 14/05/2026 | 13.93 | -3.23 % | 0 | 13.74 | 14.17 | 13.65 |