| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.24 | +7.69 % | 0 | 8.62 | 9.69 | 8.62 |
| 11/05/2026 | 9.86 | +8.71 % | 0 | 9.49 | 10.07 | 8.78 |
| 12/05/2026 | 9.29 | -7.47 % | 0 | 10.49 | 10.56 | 9.23 |
| 13/05/2026 | 10.26 | +12.75 % | 0 | 9.72 | 10.55 | 9.58 |
| 14/05/2026 | 9.91 | -4.89 % | 0 | 9.77 | 10.20 | 9.69 |