| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.14 | -3.36 % | 0 | 44.03 | 44.19 | 42.72 |
| 09/11/2026 | 43.81 | +1.41 % | 0 | 43.38 | 44.29 | 43.24 |
| 10/11/2026 | 44.65 | +2.1 % | 0 | 44.38 | 45.29 | 44.06 |
| 11/11/2026 | 44.45 | +0.12 % | 0 | 44.35 | 44.58 | 43.74 |
| 12/11/2026 | 45.34 | +2.74 % | 0 | 45.04 | 45.64 | 44.72 |