| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.04 | +3.99 % | 0 | 41.29 | 43.09 | 41.06 |
| 23/06/2026 | 44.25 | +2.99 % | 0 | 43.49 | 44.48 | 43.37 |
| 24/06/2026 | 46.08 | +4.87 % | 0 | 44.37 | 46.29 | 44.20 |
| 25/06/2026 | 46.51 | +1.42 % | 0 | 46.09 | 46.71 | 45.88 |
| 26/06/2026 | 49.02 | +5.89 % | 0 | 47.79 | 49.27 | 47.41 |