| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.55 | -0.46 % | 0 | 36.72 | 36.77 | 36.21 |
| 22/09/2026 | 37.29 | +2.33 % | 0 | 36.86 | 37.51 | 36.62 |
| 23/09/2026 | 36.66 | -1.13 % | 0 | 37.37 | 37.54 | 36.30 |
| 24/09/2026 | 36.35 | -0.38 % | 0 | 36.71 | 37.01 | 36.25 |
| 25/09/2026 | 35.72 | -1.64 % | 0 | 36.51 | 36.62 | 35.58 |